Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 10280.0 | 10280.0 | 9801.1 | 10073.3 | 5389.00 |
| 25 Nov, 2024 | 10389.95 | 10389.95 | 9834.15 | 10018.1 | 6204.00 |
| 22 Nov, 2024 | 10580.0 | 10600.0 | 9867.5 | 10062.65 | 3929.00 |
| 21 Nov, 2024 | 10650.0 | 10695.0 | 9997.5 | 10386.8 | 9894.00 |
| 19 Nov, 2024 | 10889.95 | 10889.95 | 10500.0 | 10523.15 | 3509.00 |
| 18 Nov, 2024 | 10676.55 | 10800.0 | 10366.45 | 10574.15 | 4675.00 |
| 14 Nov, 2024 | 10101.0 | 10770.0 | 10101.0 | 10676.5 | 9395.00 |
| 13 Nov, 2024 | 10901.0 | 10998.0 | 10500.0 | 10500.0 | 7069.00 |
| 12 Nov, 2024 | 11670.0 | 11765.7 | 10926.0 | 11052.6 | 3066.00 |
| 11 Nov, 2024 | 11701.25 | 11899.95 | 11298.5 | 11487.05 | 24.25 Thousand |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526