Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 8111.0 8174.0 7597.2 7647.6 33.28 Thousand
05 Jul, 2024 7688.0 7930.25 7625.6 7926.65 35.6 Thousand
04 Jul, 2024 7286.0 7552.65 7261.15 7552.65 40.61 Thousand
03 Jul, 2024 7206.05 7283.9 7179.45 7193.0 6522.00
02 Jul, 2024 7289.0 7399.95 7199.95 7288.0 10.18 Thousand
01 Jul, 2024 6898.95 7125.5 6810.0 7121.05 7669.00
28 Jun, 2024 6797.0 6889.0 6642.15 6786.2 3943.00
27 Jun, 2024 6920.3 7004.95 6770.05 6796.1 4559.00
26 Jun, 2024 6836.05 7005.0 6835.0 6972.95 4127.00
25 Jun, 2024 6888.0 6889.0 6788.0 6826.3 5922.00