Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 11401.65 | 11629.7 | 11277.1 | 11507.5 | 18.57 Thousand |
| 09 Dec, 2024 | 11629.0 | 11774.0 | 11399.9 | 11490.65 | 3635.00 |
| 06 Dec, 2024 | 11138.0 | 11598.45 | 11064.0 | 11472.55 | 4909.00 |
| 05 Dec, 2024 | 10989.85 | 11185.95 | 10856.0 | 11046.15 | 1639.00 |
| 04 Dec, 2024 | 11363.95 | 11363.95 | 10700.0 | 10898.0 | 3740.00 |
| 03 Dec, 2024 | 10790.0 | 11138.8 | 10601.05 | 11019.25 | 7944.00 |
| 02 Dec, 2024 | 10005.0 | 10651.75 | 10005.0 | 10608.4 | 13.98 Thousand |
| 29 Nov, 2024 | 10150.15 | 10299.0 | 9801.1 | 10144.55 | 10.61 Thousand |
| 28 Nov, 2024 | 9925.0 | 10349.95 | 9925.0 | 10154.15 | 17.22 Thousand |
| 27 Nov, 2024 | 10200.0 | 10200.0 | 9802.0 | 9976.15 | 4159.00 |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526