Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 7888.85 7970.0 7400.0 7544.85 16.48 Thousand
22 Jul, 2024 7548.9 7977.6 7442.55 7708.7 10.37 Thousand
19 Jul, 2024 7721.25 7850.0 7259.9 7496.1 11.98 Thousand
18 Jul, 2024 7970.0 8238.95 7742.1 7850.95 13.95 Thousand
16 Jul, 2024 8348.8 8348.8 7929.55 8049.0 7813.00
15 Jul, 2024 8250.0 8399.9 8138.7 8265.0 16.46 Thousand
12 Jul, 2024 7683.9 8068.05 7654.75 8068.05 38.33 Thousand
11 Jul, 2024 7690.0 7845.3 7650.0 7683.9 4090.00
10 Jul, 2024 7914.4 7914.4 7550.05 7643.3 11.43 Thousand
09 Jul, 2024 7889.0 7940.0 7561.15 7800.25 12.94 Thousand