Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 11831.15 | 12078.85 | 11800.0 | 11893.15 | 3705.00 |
| 07 Nov, 2024 | 12429.0 | 12429.0 | 11970.0 | 12018.5 | 1940.00 |
| 06 Nov, 2024 | 11934.0 | 12400.0 | 11800.0 | 12318.8 | 3225.00 |
| 05 Nov, 2024 | 11700.0 | 12000.0 | 11600.0 | 11934.0 | 2385.00 |
| 04 Nov, 2024 | 11877.0 | 12150.0 | 11300.1 | 11811.0 | 3239.00 |
| 01 Nov, 2024 | 12230.0 | 12230.0 | 11699.0 | 11875.65 | 1510.00 |
| 31 Oct, 2024 | 11675.0 | 12048.0 | 11637.1 | 11940.0 | 3440.00 |
| 30 Oct, 2024 | 11611.0 | 12000.0 | 11501.15 | 11674.55 | 3496.00 |
| 29 Oct, 2024 | 11866.2 | 12039.0 | 11305.0 | 11610.4 | 4346.00 |
| 28 Oct, 2024 | 10926.0 | 11466.2 | 10926.0 | 11466.2 | 6093.00 |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526