Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 11649.0 | 11649.0 | 10739.05 | 10920.2 | 5906.00 |
| 24 Oct, 2024 | 11874.75 | 11874.75 | 11281.05 | 11304.25 | 10.65 Thousand |
| 23 Oct, 2024 | 11226.0 | 11975.0 | 11226.0 | 11874.75 | 7385.00 |
| 22 Oct, 2024 | 11999.95 | 12273.0 | 11500.0 | 11716.95 | 5814.00 |
| 21 Oct, 2024 | 12419.0 | 12419.0 | 11511.0 | 11926.3 | 10.41 Thousand |
| 18 Oct, 2024 | 11610.0 | 12200.0 | 11505.0 | 12060.2 | 18.63 Thousand |
| 17 Oct, 2024 | 12562.95 | 12699.0 | 11934.8 | 12043.1 | 11.81 Thousand |
| 16 Oct, 2024 | 12641.1 | 12700.0 | 12111.0 | 12562.95 | 6320.00 |
| 15 Oct, 2024 | 12600.0 | 12700.0 | 12300.0 | 12641.1 | 10.23 Thousand |
| 14 Oct, 2024 | 12449.85 | 12850.0 | 12206.0 | 12599.9 | 18.92 Thousand |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526