Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 6888.0 6889.0 6788.0 6826.3 5922.00
24 Jun, 2024 6929.0 6949.0 6601.0 6847.55 4080.00
21 Jun, 2024 6919.25 7044.25 6831.6 6896.05 8863.00
20 Jun, 2024 7150.0 7269.95 6910.0 6987.7 7751.00
19 Jun, 2024 7150.0 7198.0 7010.0 7057.9 5633.00
18 Jun, 2024 7150.0 7280.15 7010.05 7097.55 14.28 Thousand
14 Jun, 2024 7150.0 7150.0 7051.0 7094.75 7844.00
13 Jun, 2024 7200.0 7245.0 7100.0 7125.4 6279.00
12 Jun, 2024 7200.0 7249.0 7061.1 7119.45 2869.00
11 Jun, 2024 7172.0 7375.0 7061.1 7127.65 8582.00