Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 6400.0 6684.9 6376.6 6524.6 6606.00
09 May, 2024 6675.5 6900.0 6358.95 6366.6 8848.00
08 May, 2024 6581.15 6970.0 6581.15 6693.6 4333.00
07 May, 2024 7030.0 7181.0 6822.55 6822.55 11.66 Thousand
06 May, 2024 7899.0 7937.5 7181.6 7181.6 13.72 Thousand
03 May, 2024 7800.0 7915.0 7440.15 7559.55 10.2 Thousand
02 May, 2024 7950.0 7990.0 7775.0 7831.7 9605.00
30 Apr, 2024 7611.0 7999.0 7611.0 7752.55 12.56 Thousand
29 Apr, 2024 7997.2 7997.2 7451.0 7660.3 26.7 Thousand
26 Apr, 2024 7679.8 7679.8 7405.05 7616.4 16.63 Thousand