Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 13200.0 | 13600.0 | 13000.0 | 13326.65 | 5271.00 |
| 25 Sep, 2024 | 13795.0 | 13795.0 | 13310.0 | 13429.0 | 11.01 Thousand |
| 24 Sep, 2024 | 13800.0 | 13900.0 | 13400.0 | 13556.3 | 12.32 Thousand |
| 23 Sep, 2024 | 13331.0 | 13823.75 | 12900.0 | 13788.45 | 19.01 Thousand |
| 20 Sep, 2024 | 12999.0 | 13251.25 | 12600.0 | 13165.5 | 10.24 Thousand |
| 19 Sep, 2024 | 13226.0 | 13700.0 | 12503.55 | 12620.45 | 13.26 Thousand |
| 18 Sep, 2024 | 13000.0 | 13200.0 | 12750.0 | 13161.6 | 33.32 Thousand |
| 17 Sep, 2024 | 12468.45 | 12986.0 | 12205.0 | 12789.75 | 9046.00 |
| 16 Sep, 2024 | 12949.0 | 12949.0 | 12299.95 | 12368.45 | 6449.00 |
| 15 Sep, 2024 | 12949.0 | 12949.0 | 12785.0 | 12810.0 | 85.00 |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526