Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 12219.0 | 12219.0 | 11500.0 | 11580.3 | 13.51 Thousand |
| 01 Sep, 2024 | 12219.0 | 12219.0 | 11500.0 | 11580.3 | 13.51 Thousand |
| 30 Aug, 2024 | 11550.0 | 12249.95 | 11400.0 | 12016.7 | 58.73 Thousand |
| 29 Aug, 2024 | 11999.9 | 11999.9 | 11411.0 | 11700.05 | 58.73 Thousand |
| 28 Aug, 2024 | 11920.0 | 12197.0 | 11830.5 | 11956.9 | 9271.00 |
| 27 Aug, 2024 | 12089.0 | 12212.0 | 11801.1 | 11917.7 | 15.09 Thousand |
| 26 Aug, 2024 | 12343.5 | 12398.0 | 11800.0 | 11936.75 | 15.06 Thousand |
| 25 Aug, 2024 | 12343.5 | 12398.0 | 11800.0 | 11936.75 | 11.96 Thousand |
| 23 Aug, 2024 | 12007.0 | 12250.0 | 11863.25 | 12069.55 | 13.38 Thousand |
| 22 Aug, 2024 | 11650.0 | 12000.0 | 11650.0 | 11863.25 | 22.66 Thousand |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526