Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 6220.0 6220.0 5905.0 5983.7 5138.00
08 Apr, 2024 5966.0 6233.7 5911.15 6183.9 7749.00
05 Apr, 2024 6000.0 6000.0 5845.0 5936.9 3555.00
04 Apr, 2024 6000.0 6070.0 5911.0 5999.75 2883.00
03 Apr, 2024 5805.0 6000.0 5720.0 5931.95 6297.00
02 Apr, 2024 5665.05 5890.0 5626.0 5842.35 1869.00
01 Apr, 2024 5810.0 5930.5 5700.0 5842.55 2030.00
28 Mar, 2024 5930.0 5980.0 5770.0 5806.25 4356.00
27 Mar, 2024 5845.0 5900.0 5670.0 5815.1 6066.00
26 Mar, 2024 5405.0 5672.9 5156.0 5648.65 5600.00