Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 12000.0 | 12000.0 | 11410.0 | 11556.95 | 22.66 Thousand |
| 20 Aug, 2024 | 11650.0 | 11950.05 | 11030.3 | 11850.9 | 24.89 Thousand |
| 19 Aug, 2024 | 11400.0 | 11631.5 | 11113.45 | 11564.55 | 94.2 Thousand |
| 18 Aug, 2024 | 11400.0 | 11631.5 | 11113.45 | 11564.55 | 94.2 Thousand |
| 16 Aug, 2024 | 10799.8 | 11077.65 | 10099.95 | 11077.65 | 46.94 Thousand |
| 15 Aug, 2024 | 10799.8 | 11077.65 | 10099.95 | 11077.65 | 46.94 Thousand |
| 14 Aug, 2024 | 10650.0 | 10890.0 | 9979.2 | 10550.15 | 127.08 Thousand |
| 13 Aug, 2024 | 9747.0 | 9947.75 | 9502.0 | 9947.75 | 127.08 Thousand |
| 12 Aug, 2024 | 8699.95 | 9043.45 | 8551.1 | 9043.45 | 94.67 Thousand |
| 11 Aug, 2024 | 8699.95 | 9043.45 | 8551.1 | 9043.45 | 94.67 Thousand |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526