Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 5453.0 5531.9 5271.0 5402.8 10.05 Thousand
21 Mar, 2024 5170.0 5268.65 5050.0 5268.65 4455.00
20 Mar, 2024 5101.15 5288.85 4981.0 5017.8 7847.00
19 Mar, 2024 5250.0 5300.0 5061.0 5135.2 7138.00
18 Mar, 2024 5434.0 5434.0 5200.0 5253.7 7737.00
15 Mar, 2024 5160.0 5498.0 5006.0 5432.9 13.02 Thousand
14 Mar, 2024 5074.3 5474.9 5074.3 5242.0 20.58 Thousand
13 Mar, 2024 5455.0 5598.85 5341.35 5341.35 4519.00
12 Mar, 2024 5650.0 5950.0 5622.45 5622.45 10.8 Thousand
11 Mar, 2024 6229.8 6229.8 5918.35 5918.35 12.37 Thousand