Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 6975.0 7150.0 6851.0 6965.95 15.79 Thousand
22 Feb, 2024 6733.9 6949.0 6411.3 6913.0 13.89 Thousand
21 Feb, 2024 7088.0 7088.0 6625.0 6733.9 14.24 Thousand
20 Feb, 2024 6760.0 6975.7 6551.0 6800.2 23.49 Thousand
19 Feb, 2024 6644.2 6644.2 6385.0 6643.55 22.38 Thousand
16 Feb, 2024 6164.95 6327.85 6100.0 6327.85 13.6 Thousand
15 Feb, 2024 5840.0 6026.6 5800.0 6026.55 21.44 Thousand
14 Feb, 2024 5450.0 5756.0 5400.0 5739.65 31.02 Thousand
13 Feb, 2024 5426.0 5556.05 5278.25 5482.65 16.85 Thousand
12 Feb, 2024 5980.0 6111.0 5530.0 5556.05 9167.00