Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8100.0 | 8295.0 | 8100.0 | 8258.65 | 9624.00 |
| 25 Jul, 2024 | 7873.05 | 8250.0 | 7801.75 | 8091.8 | 17.44 Thousand |
| 24 Jul, 2024 | 7590.0 | 7900.0 | 7563.15 | 7871.85 | 17.8 Thousand |
| 23 Jul, 2024 | 7888.85 | 7970.0 | 7400.0 | 7544.85 | 16.48 Thousand |
| 22 Jul, 2024 | 7548.9 | 7977.6 | 7442.55 | 7708.7 | 10.37 Thousand |
| 19 Jul, 2024 | 7721.25 | 7850.0 | 7259.9 | 7496.1 | 11.98 Thousand |
| 18 Jul, 2024 | 7970.0 | 8238.95 | 7742.1 | 7850.95 | 13.95 Thousand |
| 16 Jul, 2024 | 8348.8 | 8348.8 | 7929.55 | 8049.0 | 7813.00 |
| 15 Jul, 2024 | 8250.0 | 8399.9 | 8138.7 | 8265.0 | 16.46 Thousand |
| 12 Jul, 2024 | 7683.9 | 8068.05 | 7654.75 | 8068.05 | 38.33 Thousand |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526