Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6920.3 | 7004.95 | 6770.05 | 6796.1 | 4559.00 |
| 26 Jun, 2024 | 6836.05 | 7005.0 | 6835.0 | 6972.95 | 4127.00 |
| 25 Jun, 2024 | 6888.0 | 6889.0 | 6788.0 | 6826.3 | 5922.00 |
| 24 Jun, 2024 | 6929.0 | 6949.0 | 6601.0 | 6847.55 | 4080.00 |
| 21 Jun, 2024 | 6919.25 | 7044.25 | 6831.6 | 6896.05 | 8863.00 |
| 20 Jun, 2024 | 7150.0 | 7269.95 | 6910.0 | 6987.7 | 7751.00 |
| 19 Jun, 2024 | 7150.0 | 7198.0 | 7010.0 | 7057.9 | 5633.00 |
| 18 Jun, 2024 | 7150.0 | 7280.15 | 7010.05 | 7097.55 | 14.28 Thousand |
| 14 Jun, 2024 | 7150.0 | 7150.0 | 7051.0 | 7094.75 | 7844.00 |
| 13 Jun, 2024 | 7200.0 | 7245.0 | 7100.0 | 7125.4 | 6279.00 |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526