Inox Wind Energy Limited (IWEL.NS)

INR 9714.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 7200.0 7249.0 7061.1 7119.45 2869.00
11 Jun, 2024 7172.0 7375.0 7061.1 7127.65 8582.00
10 Jun, 2024 7258.85 7424.0 7068.0 7169.2 8451.00
07 Jun, 2024 7100.0 7288.85 7000.0 7160.45 6608.00
06 Jun, 2024 6988.85 7239.65 6987.85 7080.15 5919.00
05 Jun, 2024 6741.15 7260.0 6682.7 6894.95 8710.00
04 Jun, 2024 7301.1 7436.0 7034.4 7034.4 12.01 Thousand
03 Jun, 2024 7506.0 7506.0 7171.1 7404.6 10.05 Thousand
31 May, 2024 7000.2 7225.0 6911.0 7148.65 12.66 Thousand
30 May, 2024 7349.0 7488.85 7060.0 7144.0 9574.00