Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 5511.0 5600.0 5422.15 5566.75 14.61 Thousand
25 Jan, 2024 5025.0 5399.15 5025.0 5378.45 10.19 Thousand
24 Jan, 2024 4987.0 5219.0 4951.0 5142.05 5039.00
23 Jan, 2024 5175.0 5298.85 4987.9 4999.75 7331.00
20 Jan, 2024 5201.0 5400.0 5060.0 5250.4 2600.00
19 Jan, 2024 5208.65 5394.0 5208.65 5273.3 6769.00
18 Jan, 2024 5217.35 5360.0 4972.3 5208.65 18.51 Thousand
17 Jan, 2024 5300.05 5349.85 5200.0 5217.35 8091.00
16 Jan, 2024 5598.85 5610.0 5349.0 5392.75 11.27 Thousand
15 Jan, 2024 5365.0 5597.5 5319.8 5528.95 21.4 Thousand