Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6940.0 | 6940.0 | 6580.0 | 6600.25 | 6858.00 |
| 14 May, 2024 | 6993.0 | 7043.0 | 6851.0 | 6873.65 | 2290.00 |
| 13 May, 2024 | 6500.0 | 6850.8 | 6221.0 | 6850.8 | 5522.00 |
| 10 May, 2024 | 6400.0 | 6684.9 | 6376.6 | 6524.6 | 6606.00 |
| 09 May, 2024 | 6675.5 | 6900.0 | 6358.95 | 6366.6 | 8848.00 |
| 08 May, 2024 | 6581.15 | 6970.0 | 6581.15 | 6693.6 | 4333.00 |
| 07 May, 2024 | 7030.0 | 7181.0 | 6822.55 | 6822.55 | 11.66 Thousand |
| 06 May, 2024 | 7899.0 | 7937.5 | 7181.6 | 7181.6 | 13.72 Thousand |
| 03 May, 2024 | 7800.0 | 7915.0 | 7440.15 | 7559.55 | 10.2 Thousand |
| 02 May, 2024 | 7950.0 | 7990.0 | 7775.0 | 7831.7 | 9605.00 |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526