Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 4884.0 4928.9 4655.0 4810.7 18.72 Thousand
12 Dec, 2023 4525.0 4708.95 4525.0 4705.9 35.65 Thousand
11 Dec, 2023 4299.4 4484.75 4245.0 4484.75 34.72 Thousand
08 Dec, 2023 4318.8 4388.85 4090.0 4271.2 12.51 Thousand
07 Dec, 2023 4155.0 4322.55 4155.0 4246.8 35.67 Thousand
06 Dec, 2023 3999.0 4160.0 3886.0 4116.75 11.44 Thousand
05 Dec, 2023 4280.0 4280.0 3966.4 4000.05 10.16 Thousand
04 Dec, 2023 3999.0 4225.0 3900.2 4175.15 39.79 Thousand
01 Dec, 2023 3697.95 3898.9 3668.7 3876.9 14.04 Thousand
30 Nov, 2023 3675.1 3717.0 3601.65 3658.05 7867.00