Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3444.85 3444.85 3279.95 3303.65 8415.00
12 Nov, 2023 3314.85 3371.05 3240.0 3370.0 5352.00
10 Nov, 2023 3298.85 3320.9 3216.25 3261.15 2652.00
09 Nov, 2023 3240.0 3300.0 3220.0 3263.2 3503.00
08 Nov, 2023 3339.0 3377.9 3250.0 3260.2 6135.00
07 Nov, 2023 3270.85 3409.9 3257.05 3291.1 15.16 Thousand
06 Nov, 2023 3082.95 3284.3 3055.85 3248.85 22.47 Thousand
03 Nov, 2023 2976.6 3040.0 2925.8 3023.65 8806.00
02 Nov, 2023 2900.0 2955.0 2835.0 2938.2 4454.00
01 Nov, 2023 2949.75 3015.05 2816.0 2864.85 10.12 Thousand