Inox Wind Energy Limited (IWEL.NS)

INR 9714.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 5631.0 6100.0 5631.0 5801.3 4348.00
12 Apr, 2024 5900.0 6060.0 5680.0 5895.2 5852.00
10 Apr, 2024 5983.7 6148.85 5775.0 5842.25 8939.00
09 Apr, 2024 6220.0 6220.0 5905.0 5983.7 5138.00
08 Apr, 2024 5966.0 6233.7 5911.15 6183.9 7749.00
05 Apr, 2024 6000.0 6000.0 5845.0 5936.9 3555.00
04 Apr, 2024 6000.0 6070.0 5911.0 5999.75 2883.00
03 Apr, 2024 5805.0 6000.0 5720.0 5931.95 6297.00
02 Apr, 2024 5665.05 5890.0 5626.0 5842.35 1869.00
01 Apr, 2024 5810.0 5930.5 5700.0 5842.55 2030.00