Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2772.8 2942.95 2726.1 2881.85 18.94 Thousand
30 Oct, 2023 2659.0 2849.0 2596.3 2772.8 15.45 Thousand
27 Oct, 2023 2620.0 2644.4 2577.0 2629.4 3279.00
26 Oct, 2023 2415.0 2600.85 2351.0 2566.0 8709.00
25 Oct, 2023 2530.0 2530.0 2406.05 2444.15 3656.00
23 Oct, 2023 2665.25 2711.5 2468.0 2486.6 4563.00
20 Oct, 2023 2703.2 2738.85 2653.1 2680.6 2805.00
19 Oct, 2023 2656.7 2744.9 2656.7 2709.6 4382.00
18 Oct, 2023 2745.0 2751.0 2639.65 2682.85 9067.00
17 Oct, 2023 2580.0 2852.1 2558.0 2732.35 26.71 Thousand