Inox Wind Energy Limited (IWEL.NS)

INR 9714.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 5930.0 5980.0 5770.0 5806.25 4356.00
27 Mar, 2024 5845.0 5900.0 5670.0 5815.1 6066.00
26 Mar, 2024 5405.0 5672.9 5156.0 5648.65 5600.00
22 Mar, 2024 5453.0 5531.9 5271.0 5402.8 10.05 Thousand
21 Mar, 2024 5170.0 5268.65 5050.0 5268.65 4455.00
20 Mar, 2024 5101.15 5288.85 4981.0 5017.8 7847.00
19 Mar, 2024 5250.0 5300.0 5061.0 5135.2 7138.00
18 Mar, 2024 5434.0 5434.0 5200.0 5253.7 7737.00
15 Mar, 2024 5160.0 5498.0 5006.0 5432.9 13.02 Thousand
14 Mar, 2024 5074.3 5474.9 5074.3 5242.0 20.58 Thousand