Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7260.0 | 7288.85 | 6816.15 | 6933.4 | 11.81 Thousand |
| 27 Feb, 2024 | 7025.0 | 7314.0 | 7011.0 | 7151.15 | 6492.00 |
| 26 Feb, 2024 | 7045.0 | 7200.0 | 6767.0 | 7091.9 | 12.99 Thousand |
| 23 Feb, 2024 | 6975.0 | 7150.0 | 6851.0 | 6965.95 | 15.79 Thousand |
| 22 Feb, 2024 | 6733.9 | 6949.0 | 6411.3 | 6913.0 | 13.89 Thousand |
| 21 Feb, 2024 | 7088.0 | 7088.0 | 6625.0 | 6733.9 | 14.24 Thousand |
| 20 Feb, 2024 | 6760.0 | 6975.7 | 6551.0 | 6800.2 | 23.49 Thousand |
| 19 Feb, 2024 | 6644.2 | 6644.2 | 6385.0 | 6643.55 | 22.38 Thousand |
| 16 Feb, 2024 | 6164.95 | 6327.85 | 6100.0 | 6327.85 | 13.6 Thousand |
| 15 Feb, 2024 | 5840.0 | 6026.6 | 5800.0 | 6026.55 | 21.44 Thousand |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526