Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5450.0 | 5756.0 | 5400.0 | 5739.65 | 31.02 Thousand |
| 13 Feb, 2024 | 5426.0 | 5556.05 | 5278.25 | 5482.65 | 16.85 Thousand |
| 12 Feb, 2024 | 5980.0 | 6111.0 | 5530.0 | 5556.05 | 9167.00 |
| 09 Feb, 2024 | 6137.95 | 6178.0 | 5751.05 | 5820.85 | 8252.00 |
| 08 Feb, 2024 | 6150.0 | 6182.95 | 6000.0 | 6026.3 | 12.08 Thousand |
| 07 Feb, 2024 | 5999.95 | 6094.0 | 5825.0 | 5888.55 | 3746.00 |
| 06 Feb, 2024 | 6023.0 | 6139.0 | 5756.0 | 5891.35 | 3860.00 |
| 05 Feb, 2024 | 5830.05 | 5990.0 | 5750.0 | 5939.1 | 15.82 Thousand |
| 02 Feb, 2024 | 5750.0 | 5850.0 | 5700.0 | 5799.7 | 15.99 Thousand |
| 01 Feb, 2024 | 5699.0 | 5890.0 | 5555.15 | 5608.1 | 8614.00 |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526