Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5598.85 | 5610.0 | 5349.0 | 5392.75 | 11.27 Thousand |
| 15 Jan, 2024 | 5365.0 | 5597.5 | 5319.8 | 5528.95 | 21.4 Thousand |
| 12 Jan, 2024 | 5720.0 | 5740.0 | 5550.0 | 5599.75 | 29.6 Thousand |
| 11 Jan, 2024 | 5543.4 | 5749.0 | 5331.3 | 5664.65 | 12.79 Thousand |
| 10 Jan, 2024 | 5849.0 | 5849.0 | 5540.45 | 5543.4 | 25.41 Thousand |
| 09 Jan, 2024 | 5805.0 | 6150.0 | 5801.0 | 5832.05 | 25.75 Thousand |
| 08 Jan, 2024 | 6293.0 | 6293.0 | 5881.05 | 6074.75 | 37.82 Thousand |
| 05 Jan, 2024 | 6293.0 | 6380.0 | 6089.0 | 6190.55 | 13.12 Thousand |
| 04 Jan, 2024 | 6510.0 | 6510.0 | 6100.0 | 6264.75 | 38.51 Thousand |
| 03 Jan, 2024 | 6206.55 | 6206.55 | 6206.55 | 6206.55 | 4620.00 |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526