Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5911.0 | 5911.0 | 5810.0 | 5911.0 | 28.85 Thousand |
| 01 Jan, 2024 | 5629.55 | 5629.55 | 5525.0 | 5629.55 | 19.89 Thousand |
| 29 Dec, 2023 | 5179.0 | 5361.5 | 5101.0 | 5361.5 | 19.03 Thousand |
| 28 Dec, 2023 | 5170.0 | 5260.0 | 5081.0 | 5106.2 | 19.37 Thousand |
| 27 Dec, 2023 | 5299.0 | 5300.0 | 4947.85 | 5017.2 | 13.35 Thousand |
| 26 Dec, 2023 | 5300.0 | 5369.9 | 5165.0 | 5208.25 | 18.69 Thousand |
| 22 Dec, 2023 | 4951.3 | 5131.35 | 4951.3 | 5118.85 | 17.63 Thousand |
| 21 Dec, 2023 | 4620.0 | 4944.0 | 4600.0 | 4887.0 | 16.05 Thousand |
| 20 Dec, 2023 | 4849.85 | 4997.2 | 4695.0 | 4723.15 | 22.54 Thousand |
| 19 Dec, 2023 | 4701.0 | 4849.0 | 4635.0 | 4759.25 | 9437.00 |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526