Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3999.0 | 4225.0 | 3900.2 | 4175.15 | 39.79 Thousand |
| 01 Dec, 2023 | 3697.95 | 3898.9 | 3668.7 | 3876.9 | 14.04 Thousand |
| 30 Nov, 2023 | 3675.1 | 3717.0 | 3601.65 | 3658.05 | 7867.00 |
| 29 Nov, 2023 | 3669.0 | 3723.15 | 3620.0 | 3674.25 | 11.12 Thousand |
| 28 Nov, 2023 | 3551.65 | 3644.0 | 3490.2 | 3620.8 | 17.41 Thousand |
| 24 Nov, 2023 | 3394.1 | 3548.5 | 3350.7 | 3489.15 | 14.91 Thousand |
| 23 Nov, 2023 | 3380.0 | 3400.0 | 3339.8 | 3374.1 | 36.25 Thousand |
| 22 Nov, 2023 | 3261.15 | 3430.0 | 3261.15 | 3346.0 | 32.63 Thousand |
| 21 Nov, 2023 | 3335.0 | 3336.6 | 3256.7 | 3295.2 | 4199.00 |
| 20 Nov, 2023 | 3299.85 | 3333.5 | 3255.4 | 3298.05 | 5080.00 |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526