Inox Wind Energy Limited (IWEL.NS)

INR 9714.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2976.6 3040.0 2925.8 3023.65 8806.00
02 Nov, 2023 2900.0 2955.0 2835.0 2938.2 4454.00
01 Nov, 2023 2949.75 3015.05 2816.0 2864.85 10.12 Thousand
31 Oct, 2023 2772.8 2942.95 2726.1 2881.85 18.94 Thousand
30 Oct, 2023 2659.0 2849.0 2596.3 2772.8 15.45 Thousand
27 Oct, 2023 2620.0 2644.4 2577.0 2629.4 3279.00
26 Oct, 2023 2415.0 2600.85 2351.0 2566.0 8709.00
25 Oct, 2023 2530.0 2530.0 2406.05 2444.15 3656.00
23 Oct, 2023 2665.25 2711.5 2468.0 2486.6 4563.00
20 Oct, 2023 2703.2 2738.85 2653.1 2680.6 2805.00