Inox Wind Energy Limited (IWEL.NS)

INR 10499.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2531.35 2550.0 2490.1 2523.05 1502.00
20 Sep, 2023 2500.0 2560.0 2472.05 2531.35 3278.00
18 Sep, 2023 2576.85 2576.85 2481.15 2516.7 4441.00
15 Sep, 2023 2569.55 2589.1 2525.0 2551.05 3197.00
14 Sep, 2023 2584.85 2600.95 2541.05 2575.15 1015.00