Inox Wind Energy Limited (IWEL.NS)

INR 9714.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3263.85 3323.9 3204.0 3270.45 5442.00
16 Nov, 2023 3367.0 3367.0 3200.0 3227.5 6878.00
15 Nov, 2023 3378.85 3442.0 3295.2 3345.4 9963.00
13 Nov, 2023 3444.85 3444.85 3279.95 3303.65 8415.00
12 Nov, 2023 3314.85 3371.05 3240.0 3370.0 5352.00
10 Nov, 2023 3298.85 3320.9 3216.25 3261.15 2652.00
09 Nov, 2023 3240.0 3300.0 3220.0 3263.2 3503.00
08 Nov, 2023 3339.0 3377.9 3250.0 3260.2 6135.00
07 Nov, 2023 3270.85 3409.9 3257.05 3291.1 15.16 Thousand
06 Nov, 2023 3082.95 3284.3 3055.85 3248.85 22.47 Thousand