Inox Wind Energy Limited (IWEL.NS)

INR 9714.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2471.95 2660.55 2440.0 2601.25 9492.00
05 Oct, 2023 2415.4 2465.0 2415.4 2443.95 4302.00
04 Oct, 2023 2423.95 2423.95 2353.95 2387.75 8570.00
03 Oct, 2023 2425.0 2460.0 2380.0 2402.65 3494.00
29 Sep, 2023 2512.65 2512.65 2410.0 2430.15 3893.00
28 Sep, 2023 2500.05 2564.9 2476.2 2483.9 2337.00
27 Sep, 2023 2488.0 2542.0 2460.0 2538.1 2798.00
26 Sep, 2023 2375.25 2537.0 2375.25 2463.2 5217.00
25 Sep, 2023 2451.35 2483.1 2375.0 2398.4 4790.00
22 Sep, 2023 2525.0 2525.0 2426.0 2451.35 3285.00