Inox Wind Energy Limited (IWEL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4155.0 | 4322.55 | 4155.0 | 4246.8 | 35.67 Thousand |
| 06 Dec, 2023 | 3999.0 | 4160.0 | 3886.0 | 4116.75 | 11.44 Thousand |
| 05 Dec, 2023 | 4280.0 | 4280.0 | 3966.4 | 4000.05 | 10.16 Thousand |
| 04 Dec, 2023 | 3999.0 | 4225.0 | 3900.2 | 4175.15 | 39.79 Thousand |
| 01 Dec, 2023 | 3697.95 | 3898.9 | 3668.7 | 3876.9 | 14.04 Thousand |
| 30 Nov, 2023 | 3675.1 | 3717.0 | 3601.65 | 3658.05 | 7867.00 |
| 29 Nov, 2023 | 3669.0 | 3723.15 | 3620.0 | 3674.25 | 11.12 Thousand |
| 28 Nov, 2023 | 3551.65 | 3644.0 | 3490.2 | 3620.8 | 17.41 Thousand |
| 24 Nov, 2023 | 3394.1 | 3548.5 | 3350.7 | 3489.15 | 14.91 Thousand |
| 23 Nov, 2023 | 3380.0 | 3400.0 | 3339.8 | 3374.1 | 36.25 Thousand |
IXIGO
IZMO
J&KBANK
IVC
IVP
IWARE-SM