Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2603.95 2625.0 2581.15 2592.85 2013.00
13 Oct, 2023 2582.3 2638.85 2562.1 2600.05 2801.00
12 Oct, 2023 2575.0 2600.0 2560.05 2576.7 1385.00
11 Oct, 2023 2596.2 2617.95 2525.0 2545.7 2208.00
10 Oct, 2023 2607.95 2650.0 2519.95 2555.35 4778.00
09 Oct, 2023 2555.05 2648.95 2498.55 2564.55 6218.00
06 Oct, 2023 2471.95 2660.55 2440.0 2601.25 9492.00
05 Oct, 2023 2415.4 2465.0 2415.4 2443.95 4302.00
04 Oct, 2023 2423.95 2423.95 2353.95 2387.75 8570.00
03 Oct, 2023 2425.0 2460.0 2380.0 2402.65 3494.00