Inox Wind Energy Limited (IWEL.NS)

INR 9714.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 5455.0 5598.85 5341.35 5341.35 4519.00
12 Mar, 2024 5650.0 5950.0 5622.45 5622.45 10.8 Thousand
11 Mar, 2024 6229.8 6229.8 5918.35 5918.35 12.37 Thousand
07 Mar, 2024 5636.5 6229.8 5636.5 6229.8 32.71 Thousand
06 Mar, 2024 5933.15 5933.15 5933.15 5933.15 1802.00
05 Mar, 2024 6245.4 6245.4 6245.4 6245.4 8934.00
04 Mar, 2024 6574.1 6574.1 6574.1 6574.1 4719.00
02 Mar, 2024 7214.0 7214.0 6850.0 6920.1 2300.00
01 Mar, 2024 7072.25 7274.0 7000.0 7051.7 6412.00
29 Feb, 2024 6985.0 7044.95 6721.0 6979.65 13.45 Thousand