Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7611.0 | 7999.0 | 7611.0 | 7752.55 | 12.56 Thousand |
| 29 Apr, 2024 | 7997.2 | 7997.2 | 7451.0 | 7660.3 | 26.7 Thousand |
| 26 Apr, 2024 | 7679.8 | 7679.8 | 7405.05 | 7616.4 | 16.63 Thousand |
| 25 Apr, 2024 | 7066.0 | 7314.1 | 6890.0 | 7314.1 | 20.75 Thousand |
| 24 Apr, 2024 | 6650.0 | 6965.85 | 6415.0 | 6965.85 | 25.09 Thousand |
| 23 Apr, 2024 | 6764.2 | 6764.2 | 6540.05 | 6634.15 | 10.94 Thousand |
| 22 Apr, 2024 | 6140.0 | 6442.1 | 6140.0 | 6442.1 | 5821.00 |
| 19 Apr, 2024 | 5680.0 | 6180.0 | 5680.0 | 6135.35 | 11.81 Thousand |
| 18 Apr, 2024 | 6039.0 | 6135.0 | 5805.0 | 5901.05 | 12.47 Thousand |
| 16 Apr, 2024 | 5700.0 | 6050.0 | 5700.0 | 5952.7 | 12.35 Thousand |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526