Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3669.0 3723.15 3620.0 3674.25 11.12 Thousand
28 Nov, 2023 3551.65 3644.0 3490.2 3620.8 17.41 Thousand
24 Nov, 2023 3394.1 3548.5 3350.7 3489.15 14.91 Thousand
23 Nov, 2023 3380.0 3400.0 3339.8 3374.1 36.25 Thousand
22 Nov, 2023 3261.15 3430.0 3261.15 3346.0 32.63 Thousand
21 Nov, 2023 3335.0 3336.6 3256.7 3295.2 4199.00
20 Nov, 2023 3299.85 3333.5 3255.4 3298.05 5080.00
17 Nov, 2023 3263.85 3323.9 3204.0 3270.45 5442.00
16 Nov, 2023 3367.0 3367.0 3200.0 3227.5 6878.00
15 Nov, 2023 3378.85 3442.0 3295.2 3345.4 9963.00