Inox Wind Energy Limited (IWEL.NS)

INR 9714.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 7000.0 7523.5 6902.35 7395.9 19.47 Thousand
28 May, 2024 7925.0 7925.0 7265.6 7265.6 18.16 Thousand
27 May, 2024 7648.0 7648.0 7648.0 7648.0 6720.00
24 May, 2024 6987.0 7283.85 6987.0 7283.85 10.02 Thousand
23 May, 2024 6855.0 7110.0 6855.0 6937.0 6251.00
22 May, 2024 7040.0 7099.85 6810.1 6900.85 7050.00
21 May, 2024 7350.0 7410.0 7011.0 7085.7 4195.00
18 May, 2024 7117.0 7400.0 7117.0 7340.35 2305.00
17 May, 2024 7150.0 7220.0 6880.0 7132.6 7564.00
16 May, 2024 6625.15 6930.25 6590.0 6928.2 11.64 Thousand