Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5170.0 5260.0 5081.0 5106.2 19.37 Thousand
27 Dec, 2023 5299.0 5300.0 4947.85 5017.2 13.35 Thousand
26 Dec, 2023 5300.0 5369.9 5165.0 5208.25 18.69 Thousand
22 Dec, 2023 4951.3 5131.35 4951.3 5118.85 17.63 Thousand
21 Dec, 2023 4620.0 4944.0 4600.0 4887.0 16.05 Thousand
20 Dec, 2023 4849.85 4997.2 4695.0 4723.15 22.54 Thousand
19 Dec, 2023 4701.0 4849.0 4635.0 4759.25 9437.00
18 Dec, 2023 4829.0 4829.0 4610.5 4694.15 6802.00
15 Dec, 2023 4800.0 4899.0 4700.0 4827.3 11.94 Thousand
14 Dec, 2023 4906.0 4916.0 4646.0 4851.4 10.99 Thousand