Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 6137.95 6178.0 5751.05 5820.85 8252.00
08 Feb, 2024 6150.0 6182.95 6000.0 6026.3 12.08 Thousand
07 Feb, 2024 5999.95 6094.0 5825.0 5888.55 3746.00
06 Feb, 2024 6023.0 6139.0 5756.0 5891.35 3860.00
05 Feb, 2024 5830.05 5990.0 5750.0 5939.1 15.82 Thousand
02 Feb, 2024 5750.0 5850.0 5700.0 5799.7 15.99 Thousand
01 Feb, 2024 5699.0 5890.0 5555.15 5608.1 8614.00
31 Jan, 2024 5450.05 5699.0 5405.0 5654.45 7354.00
30 Jan, 2024 5571.0 5649.0 5448.05 5463.45 4665.00
29 Jan, 2024 5511.0 5600.0 5422.15 5566.75 14.61 Thousand