Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7690.0 | 7845.3 | 7650.0 | 7683.9 | 4090.00 |
| 10 Jul, 2024 | 7914.4 | 7914.4 | 7550.05 | 7643.3 | 11.43 Thousand |
| 09 Jul, 2024 | 7889.0 | 7940.0 | 7561.15 | 7800.25 | 12.94 Thousand |
| 08 Jul, 2024 | 8111.0 | 8174.0 | 7597.2 | 7647.6 | 33.28 Thousand |
| 05 Jul, 2024 | 7688.0 | 7930.25 | 7625.6 | 7926.65 | 35.6 Thousand |
| 04 Jul, 2024 | 7286.0 | 7552.65 | 7261.15 | 7552.65 | 40.61 Thousand |
| 03 Jul, 2024 | 7206.05 | 7283.9 | 7179.45 | 7193.0 | 6522.00 |
| 02 Jul, 2024 | 7289.0 | 7399.95 | 7199.95 | 7288.0 | 10.18 Thousand |
| 01 Jul, 2024 | 6898.95 | 7125.5 | 6810.0 | 7121.05 | 7669.00 |
| 28 Jun, 2024 | 6797.0 | 6889.0 | 6642.15 | 6786.2 | 3943.00 |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526