Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 5636.5 6229.8 5636.5 6229.8 32.71 Thousand
06 Mar, 2024 5933.15 5933.15 5933.15 5933.15 1802.00
05 Mar, 2024 6245.4 6245.4 6245.4 6245.4 8934.00
04 Mar, 2024 6574.1 6574.1 6574.1 6574.1 4719.00
02 Mar, 2024 7214.0 7214.0 6850.0 6920.1 2300.00
01 Mar, 2024 7072.25 7274.0 7000.0 7051.7 6412.00
29 Feb, 2024 6985.0 7044.95 6721.0 6979.65 13.45 Thousand
28 Feb, 2024 7260.0 7288.85 6816.15 6933.4 11.81 Thousand
27 Feb, 2024 7025.0 7314.0 7011.0 7151.15 6492.00
26 Feb, 2024 7045.0 7200.0 6767.0 7091.9 12.99 Thousand