Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8275.0 | 8500.0 | 8009.75 | 8221.35 | 12.52 Thousand |
| 08 Aug, 2024 | 8125.0 | 8198.1 | 8013.35 | 8116.4 | 8289.00 |
| 07 Aug, 2024 | 8090.0 | 8212.15 | 7969.45 | 8127.9 | 5293.00 |
| 06 Aug, 2024 | 8025.0 | 8359.9 | 7925.55 | 7999.65 | 11.59 Thousand |
| 05 Aug, 2024 | 8365.05 | 8428.25 | 7812.85 | 7967.8 | 17.7 Thousand |
| 02 Aug, 2024 | 8460.0 | 8649.9 | 8380.45 | 8564.0 | 10.84 Thousand |
| 01 Aug, 2024 | 8768.75 | 8768.75 | 8325.0 | 8511.8 | 11.39 Thousand |
| 31 Jul, 2024 | 8478.75 | 8775.0 | 8425.0 | 8715.65 | 28.01 Thousand |
| 30 Jul, 2024 | 8545.0 | 8545.0 | 8350.0 | 8384.6 | 6864.00 |
| 29 Jul, 2024 | 8298.8 | 8500.0 | 8233.3 | 8372.85 | 19.76 Thousand |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526