Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 7066.0 7314.1 6890.0 7314.1 20.75 Thousand
24 Apr, 2024 6650.0 6965.85 6415.0 6965.85 25.09 Thousand
23 Apr, 2024 6764.2 6764.2 6540.05 6634.15 10.94 Thousand
22 Apr, 2024 6140.0 6442.1 6140.0 6442.1 5821.00
19 Apr, 2024 5680.0 6180.0 5680.0 6135.35 11.81 Thousand
18 Apr, 2024 6039.0 6135.0 5805.0 5901.05 12.47 Thousand
16 Apr, 2024 5700.0 6050.0 5700.0 5952.7 12.35 Thousand
15 Apr, 2024 5631.0 6100.0 5631.0 5801.3 4348.00
12 Apr, 2024 5900.0 6060.0 5680.0 5895.2 5852.00
10 Apr, 2024 5983.7 6148.85 5775.0 5842.25 8939.00