Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 12550.05 | 13108.05 | 12549.95 | 12784.9 | 12.15 Thousand |
| 12 Sep, 2024 | 12147.95 | 12755.3 | 12147.95 | 12748.05 | 29.3 Thousand |
| 11 Sep, 2024 | 12200.0 | 12398.0 | 12100.0 | 12147.95 | 29.3 Thousand |
| 10 Sep, 2024 | 11900.0 | 12288.0 | 11900.0 | 12118.75 | 20.27 Thousand |
| 09 Sep, 2024 | 11769.0 | 11900.9 | 11390.0 | 11849.05 | 18.89 Thousand |
| 08 Sep, 2024 | 11769.0 | 11900.9 | 11390.0 | 11849.05 | 18.89 Thousand |
| 06 Sep, 2024 | 11740.0 | 11750.0 | 11355.0 | 11606.3 | 7736.00 |
| 05 Sep, 2024 | 11575.0 | 11800.0 | 11500.0 | 11568.65 | 7735.00 |
| 04 Sep, 2024 | 11410.0 | 11748.0 | 11390.0 | 11442.1 | 6842.00 |
| 03 Sep, 2024 | 11799.0 | 11799.0 | 11500.0 | 11600.15 | 11.31 Thousand |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526