Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 6987.0 7283.85 6987.0 7283.85 10.02 Thousand
23 May, 2024 6855.0 7110.0 6855.0 6937.0 6251.00
22 May, 2024 7040.0 7099.85 6810.1 6900.85 7050.00
21 May, 2024 7350.0 7410.0 7011.0 7085.7 4195.00
18 May, 2024 7117.0 7400.0 7117.0 7340.35 2305.00
17 May, 2024 7150.0 7220.0 6880.0 7132.6 7564.00
16 May, 2024 6625.15 6930.25 6590.0 6928.2 11.64 Thousand
15 May, 2024 6940.0 6940.0 6580.0 6600.25 6858.00
14 May, 2024 6993.0 7043.0 6851.0 6873.65 2290.00
13 May, 2024 6500.0 6850.8 6221.0 6850.8 5522.00