Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 11400.0 11631.5 11113.45 11564.55 94.2 Thousand
16 Aug, 2024 10799.8 11077.65 10099.95 11077.65 46.94 Thousand
15 Aug, 2024 10799.8 11077.65 10099.95 11077.65 46.94 Thousand
14 Aug, 2024 10650.0 10890.0 9979.2 10550.15 127.08 Thousand
13 Aug, 2024 9747.0 9947.75 9502.0 9947.75 127.08 Thousand
12 Aug, 2024 8699.95 9043.45 8551.1 9043.45 94.67 Thousand
11 Aug, 2024 8699.95 9043.45 8551.1 9043.45 94.67 Thousand
09 Aug, 2024 8275.0 8500.0 8009.75 8221.35 12.52 Thousand
08 Aug, 2024 8125.0 8198.1 8013.35 8116.4 8289.00
07 Aug, 2024 8090.0 8212.15 7969.45 8127.9 5293.00