Inox Wind Energy Limited (IWEL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9814.5 | 9877.5 | 9652.0 | 9803.55 | 9636.00 |
| 07 Jan, 2025 | 9806.1 | 9994.0 | 9610.0 | 9814.5 | 6477.00 |
| 06 Jan, 2025 | 10100.0 | 10268.6 | 9600.0 | 9661.15 | 6554.00 |
| 03 Jan, 2025 | 10250.0 | 10373.0 | 9980.0 | 10026.05 | 11.26 Thousand |
| 02 Jan, 2025 | 10408.15 | 10447.0 | 10164.25 | 10322.9 | 6379.00 |
| 01 Jan, 2025 | 10420.0 | 10584.0 | 10145.35 | 10408.15 | 4001.00 |
| 31 Dec, 2024 | 10011.6 | 10300.0 | 9951.15 | 10145.4 | 9565.00 |
| 30 Dec, 2024 | 10597.95 | 10597.95 | 10125.0 | 10216.9 | 5454.00 |
| 27 Dec, 2024 | 10321.0 | 10579.0 | 10199.5 | 10486.4 | 4258.00 |
| 26 Dec, 2024 | 10400.0 | 10600.0 | 10120.0 | 10461.6 | 6283.00 |
IXIGO
IZMO
J&KBANK
IVC
IVP
IWARE-SM