INR 10391.6
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 11400.0 | 11631.5 | 11113.45 | 11564.55 | 94.2 Thousand |
16 Aug, 2024 | 10799.8 | 11077.65 | 10099.95 | 11077.65 | 46.94 Thousand |
15 Aug, 2024 | 10799.8 | 11077.65 | 10099.95 | 11077.65 | 46.94 Thousand |
14 Aug, 2024 | 10650.0 | 10890.0 | 9979.2 | 10550.15 | 127.08 Thousand |
13 Aug, 2024 | 9747.0 | 9947.75 | 9502.0 | 9947.75 | 127.08 Thousand |
12 Aug, 2024 | 8699.95 | 9043.45 | 8551.1 | 9043.45 | 94.67 Thousand |
11 Aug, 2024 | 8699.95 | 9043.45 | 8551.1 | 9043.45 | 94.67 Thousand |
09 Aug, 2024 | 8275.0 | 8500.0 | 8009.75 | 8221.35 | 12.52 Thousand |
08 Aug, 2024 | 8125.0 | 8198.1 | 8013.35 | 8116.4 | 8289.00 |
07 Aug, 2024 | 8090.0 | 8212.15 | 7969.45 | 8127.9 | 5293.00 |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526