Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 9274.65 | 9563.8 | 9227.85 | 9487.05 | 8651.00 |
| 03 Feb, 2025 | 9519.25 | 9519.25 | 9090.0 | 9108.4 | 7742.00 |
| 01 Feb, 2025 | 9832.8 | 9832.8 | 9001.0 | 9563.3 | 10.73 Thousand |
| 31 Jan, 2025 | 9364.6 | 9364.6 | 9050.0 | 9364.6 | 10.53 Thousand |
| 30 Jan, 2025 | 8918.5 | 8918.7 | 8918.5 | 8918.7 | 397.00 |
| 29 Jan, 2025 | 8140.0 | 8494.0 | 8139.25 | 8494.0 | 1968.00 |
| 28 Jan, 2025 | 8400.0 | 8400.0 | 7711.0 | 8089.55 | 9089.00 |
| 27 Jan, 2025 | 8390.35 | 8390.35 | 8030.85 | 8054.95 | 16.22 Thousand |
| 24 Jan, 2025 | 9075.0 | 9075.0 | 8387.0 | 8426.9 | 7506.00 |
| 23 Jan, 2025 | 9001.0 | 9200.0 | 8772.0 | 8827.8 | 3528.00 |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526