Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 11900.0 12288.0 11900.0 12118.75 20.27 Thousand
09 Sep, 2024 11769.0 11900.9 11390.0 11849.05 18.89 Thousand
08 Sep, 2024 11769.0 11900.9 11390.0 11849.05 18.89 Thousand
06 Sep, 2024 11740.0 11750.0 11355.0 11606.3 7736.00
05 Sep, 2024 11575.0 11800.0 11500.0 11568.65 7735.00
04 Sep, 2024 11410.0 11748.0 11390.0 11442.1 6842.00
03 Sep, 2024 11799.0 11799.0 11500.0 11600.15 11.31 Thousand
02 Sep, 2024 12219.0 12219.0 11500.0 11580.3 13.51 Thousand
01 Sep, 2024 12219.0 12219.0 11500.0 11580.3 13.51 Thousand
30 Aug, 2024 11550.0 12249.95 11400.0 12016.7 58.73 Thousand