Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 11500.0 12100.0 11400.0 12037.3 10.86 Thousand
07 Oct, 2024 11851.0 12480.0 11386.6 11587.6 14.15 Thousand
04 Oct, 2024 12475.0 12600.0 11888.0 11985.9 6292.00
03 Oct, 2024 12649.0 12650.3 12131.0 12213.7 2996.00
01 Oct, 2024 12800.0 12990.0 12500.0 12750.3 2024.00
30 Sep, 2024 12881.0 13186.0 12311.0 12732.2 4348.00
27 Sep, 2024 13000.1 13350.0 12750.0 12881.0 3718.00
26 Sep, 2024 13200.0 13600.0 13000.0 13326.65 5271.00
25 Sep, 2024 13795.0 13795.0 13310.0 13429.0 11.01 Thousand
24 Sep, 2024 13800.0 13900.0 13400.0 13556.3 12.32 Thousand