Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8063.0 | 8600.0 | 8019.7 | 8438.35 | 12.15 Thousand |
| 04 Mar, 2025 | 7831.0 | 8182.3 | 7786.5 | 8023.55 | 12.15 Thousand |
| 03 Mar, 2025 | 7978.0 | 8069.0 | 7650.0 | 8006.55 | 8780.00 |
| 28 Feb, 2025 | 8400.5 | 8449.8 | 7901.0 | 8063.4 | 9732.00 |
| 27 Feb, 2025 | 8521.0 | 8747.75 | 8181.0 | 8386.9 | 22.2 Thousand |
| 25 Feb, 2025 | 8704.0 | 8824.0 | 8550.0 | 8667.25 | 6007.00 |
| 24 Feb, 2025 | 9061.25 | 9061.25 | 8700.0 | 8788.35 | 6755.00 |
| 21 Feb, 2025 | 9460.0 | 9530.0 | 9209.5 | 9338.8 | 2291.00 |
| 20 Feb, 2025 | 9086.2 | 9410.0 | 9060.0 | 9390.4 | 3800.00 |
| 19 Feb, 2025 | 8809.0 | 9234.85 | 8590.6 | 9091.1 | 5431.00 |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526