IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.08 | 8.14 | 8.05 | 8.05 | 107.11 Thousand |
| 06 Oct, 2025 | 8.18 | 8.18 | 8.05 | 8.07 | 104.18 Thousand |
| 03 Oct, 2025 | 8.23 | 8.23 | 8.05 | 8.12 | 116.45 Thousand |
| 02 Oct, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 01 Oct, 2025 | 8.05 | 8.24 | 8.0 | 8.06 | 191.19 Thousand |
| 30 Sep, 2025 | 8.0 | 8.18 | 8.0 | 8.05 | 113.48 Thousand |
| 29 Sep, 2025 | 8.19 | 8.22 | 7.91 | 8.0 | 157.24 Thousand |
| 26 Sep, 2025 | 8.22 | 8.29 | 8.04 | 8.07 | 109.59 Thousand |
| 25 Sep, 2025 | 8.31 | 8.38 | 8.17 | 8.22 | 113.98 Thousand |
| 24 Sep, 2025 | 8.49 | 8.49 | 8.3 | 8.31 | 98.59 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI