IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.06 | 8.06 | 7.8 | 7.87 | 153.42 Thousand |
| 20 Oct, 2025 | 7.83 | 7.85 | 7.36 | 7.72 | 237.09 Thousand |
| 17 Oct, 2025 | 7.7 | 8.0 | 7.66 | 7.73 | 224.21 Thousand |
| 16 Oct, 2025 | 7.84 | 7.85 | 7.61 | 7.68 | 367.76 Thousand |
| 15 Oct, 2025 | 7.99 | 8.0 | 7.62 | 7.76 | 232.96 Thousand |
| 14 Oct, 2025 | 7.92 | 8.0 | 7.89 | 7.93 | 79.14 Thousand |
| 13 Oct, 2025 | 7.94 | 8.0 | 7.9 | 7.92 | 109.34 Thousand |
| 10 Oct, 2025 | 7.96 | 8.04 | 7.9 | 7.94 | 167.99 Thousand |
| 09 Oct, 2025 | 8.0 | 8.05 | 7.89 | 7.92 | 159.27 Thousand |
| 08 Oct, 2025 | 8.07 | 8.1 | 7.97 | 8.01 | 162.3 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI