IL&FS Investment Managers Limited (IVC.NS)
INR 10.16
(2.83%)
INR 10.16
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9.44 | 9.68 | 9.35 | 9.59 | 153.46 Thousand |
| 04 Mar, 2025 | 9.01 | 9.56 | 9.01 | 9.32 | 153.46 Thousand |
| 03 Mar, 2025 | 9.37 | 9.55 | 8.9 | 9.34 | 373.44 Thousand |
| 28 Feb, 2025 | 9.59 | 9.59 | 9.26 | 9.36 | 257.7 Thousand |
| 27 Feb, 2025 | 10.06 | 10.06 | 9.54 | 9.63 | 150.19 Thousand |
| 25 Feb, 2025 | 10.16 | 10.16 | 9.9 | 9.94 | 227.12 Thousand |
| 24 Feb, 2025 | 10.01 | 10.22 | 9.94 | 9.97 | 145.02 Thousand |
| 21 Feb, 2025 | 10.13 | 10.21 | 10.0 | 10.08 | 144.52 Thousand |
| 20 Feb, 2025 | 9.99 | 10.2 | 9.88 | 9.99 | 187.82 Thousand |
| 19 Feb, 2025 | 9.65 | 9.9 | 9.46 | 9.86 | 137.89 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO