IL&FS Investment Managers Limited (IVC)

INR 8.01

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 81.0 83.53 81.0 81.0 57 Thousand
10 Jul, 2002 81.0 85.56 80.33 81.17 61.61 Thousand
09 Jul, 2002 87.58 88.93 84.71 86.23 47.41 Thousand
08 Jul, 2002 82.86 90.11 82.86 90.11 48.33 Thousand
05 Jul, 2002 82.69 86.91 81.0 85.89 74.53 Thousand
04 Jul, 2002 86.74 86.74 81.0 83.7 43.5 Thousand
03 Jul, 2002 89.27 89.44 85.05 88.43 195.48 Thousand
02 Jul, 2002 109.52 109.52 88.09 88.59 99.93 Thousand
01 Jul, 2002 99.39 99.39 87.08 91.29 137.12 Thousand