IL&FS Investment Managers Limited (IVC)

INR 8.01

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 67.5 67.5 63.11 63.62 42.77 Thousand
07 Aug, 2002 63.11 67.5 63.11 67.5 46.4 Thousand
06 Aug, 2002 69.19 69.19 64.13 66.83 32.07 Thousand
05 Aug, 2002 61.59 64.13 61.59 64.13 8437.00
02 Aug, 2002 63.45 63.62 57.71 61.93 20.52 Thousand
01 Aug, 2002 64.8 64.8 60.75 63.62 8454.00
31 Jul, 2002 57.38 60.08 57.38 60.08 20.25 Thousand
30 Jul, 2002 61.26 61.76 57.88 58.39 153.47 Thousand
29 Jul, 2002 67.5 67.5 61.59 64.29 10.12 Thousand
26 Jul, 2002 67.84 67.84 63.28 67.5 10.98 Thousand