IL&FS Investment Managers Limited (IVC)

INR 8.01

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 75.77 75.77 67.5 70.71 6868.00
21 Aug, 2002 71.89 72.06 68.01 72.06 1721.00
20 Aug, 2002 67.5 71.72 67.5 69.19 56.93 Thousand
19 Aug, 2002 74.59 74.59 68.01 68.34 47.99 Thousand
16 Aug, 2002 67.5 71.89 67.5 68.51 36.31 Thousand
15 Aug, 2002 69.19 69.19 69.19 69.19 -
14 Aug, 2002 72.56 74.25 67.5 69.19 19.2 Thousand
13 Aug, 2002 60.92 70.37 60.92 70.03 27.59 Thousand
12 Aug, 2002 65.81 65.81 64.13 64.97 14.59 Thousand
09 Aug, 2002 59.06 65.31 59.06 64.97 37.12 Thousand