IL&FS Investment Managers Limited (IVC)

INR 8.01

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 87.24 87.24 72.56 77.79 187.81 Thousand
04 Sep, 2002 79.65 79.65 79.65 79.65 16.00
03 Sep, 2002 78.3 78.3 72.39 72.56 23.64 Thousand
02 Sep, 2002 73.74 75.94 70.88 71.55 22.19 Thousand
30 Aug, 2002 74.25 74.25 64.63 69.02 19.72 Thousand
29 Aug, 2002 70.54 70.54 64.8 67.5 911.00
28 Aug, 2002 66.83 67.5 66.83 67.5 3375.00
27 Aug, 2002 74.08 74.08 73.24 73.24 3391.00
26 Aug, 2002 74.59 74.59 67.67 68.01 3982.00
23 Aug, 2002 77.46 77.46 70.2 70.54 2683.00