IL&FS Investment Managers Limited (IVC)

INR 8.01

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 62.44 63.96 62.44 63.96 5062.00
02 Oct, 2002 64.97 64.97 64.97 64.97 -
01 Oct, 2002 61.43 64.97 61.43 64.97 20.26 Thousand
30 Sep, 2002 65.14 65.14 63.45 63.45 21.09 Thousand
27 Sep, 2002 67.33 67.33 63.11 63.11 5079.00
26 Sep, 2002 62.78 63.45 62.78 63.45 16.18 Thousand
25 Sep, 2002 65.81 65.81 65.81 65.81 -
24 Sep, 2002 65.81 65.81 65.81 65.81 1687.00
23 Sep, 2002 68.68 68.68 67.5 67.5 3391.00
20 Sep, 2002 69.19 69.19 63.79 65.98 59.61 Thousand