IL&FS Investment Managers Limited (IVC)

INR 8.01

(-2.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 66.32 66.32 59.91 60.08 12.3 Thousand
30 Oct, 2002 65.48 65.48 60.75 60.75 5079.00
29 Oct, 2002 67.84 67.84 59.57 59.57 2548.00
28 Oct, 2002 66.15 66.15 58.22 61.76 43.08 Thousand
25 Oct, 2002 61.43 62.27 60.24 60.24 5079.00
24 Oct, 2002 65.81 65.81 65.81 65.81 16.00
23 Oct, 2002 66.49 66.49 60.08 63.79 6783.00
22 Oct, 2002 59.74 65.64 59.74 65.64 18.59 Thousand
21 Oct, 2002 64.13 64.13 64.13 64.13 1687.00
18 Oct, 2002 67.5 70.2 64.13 66.49 35.47 Thousand