IL&FS Investment Managers Limited (IVC)

INR 8.01

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 62.61 67.67 62.61 66.83 7121.00
16 Oct, 2002 62.44 67.5 62.1 66.32 21.09 Thousand
15 Oct, 2002 63.11 63.11 63.11 63.11 -
14 Oct, 2002 62.27 63.11 62.27 63.11 11.81 Thousand
11 Oct, 2002 68.68 68.68 63.45 64.97 5079.00
10 Oct, 2002 63.28 63.28 63.28 63.28 16.00
09 Oct, 2002 62.94 69.02 62.94 65.81 13.51 Thousand
08 Oct, 2002 66.66 66.83 66.49 66.83 16.87 Thousand
07 Oct, 2002 63.28 63.79 63.28 63.79 337.00
04 Oct, 2002 67.33 67.33 62.44 62.61 6091.00