IL&FS Investment Managers Limited (IVC)

INR 8.01

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 72.56 72.56 60.75 61.76 15.28 Thousand
13 Nov, 2002 66.83 66.83 66.83 66.83 16.00
12 Nov, 2002 70.88 70.88 59.57 61.26 4387.00
11 Nov, 2002 72.9 72.9 61.76 65.14 50.00
08 Nov, 2002 66.66 66.66 66.66 66.66 16.00
07 Nov, 2002 66.32 66.32 58.73 60.75 67.00
06 Nov, 2002 60.24 60.24 60.24 60.24 -
05 Nov, 2002 67.16 68.85 58.89 60.24 67.00
04 Nov, 2002 70.03 70.03 63.28 63.45 11.82 Thousand
01 Nov, 2002 65.81 65.81 60.75 63.79 8471.00