IL&FS Investment Managers Limited (IVC)

INR 8.01

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 67.16 67.33 60.41 62.44 14.59 Thousand
11 Dec, 2002 63.45 63.45 62.61 62.61 10.12 Thousand
10 Dec, 2002 61.26 63.62 61.26 63.45 5079.00
09 Dec, 2002 64.97 65.81 64.13 65.81 17.46 Thousand
06 Dec, 2002 64.13 64.97 64.13 64.97 13.07 Thousand
05 Dec, 2002 63.45 67.5 63.45 66.83 16.03 Thousand
04 Dec, 2002 67.5 67.5 64.46 64.46 5906.00
03 Dec, 2002 66.66 67.5 65.81 66.66 26.52 Thousand
02 Dec, 2002 67.5 67.5 64.29 67.5 64.12 Thousand
29 Nov, 2002 64.8 66.66 64.13 64.29 24.46 Thousand