IL&FS Investment Managers Limited (IVC)

INR 8.01

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 40.84 40.84 40.84 40.84 5062.00
08 Jan, 2003 61.43 61.43 60.92 60.92 8437.00
07 Jan, 2003 62.44 62.44 61.26 61.26 10.96 Thousand
06 Jan, 2003 61.43 62.44 61.43 62.44 24.72 Thousand
03 Jan, 2003 62.44 63.79 61.43 62.44 25.48 Thousand
02 Jan, 2003 61.26 61.26 60.75 60.92 10.71 Thousand
01 Jan, 2003 61.76 63.11 61.59 63.11 33.75 Thousand
31 Dec, 2002 62.44 62.78 60.58 62.78 10.04 Thousand
30 Dec, 2002 60.58 60.75 60.41 60.75 2531.00
27 Dec, 2002 61.09 61.26 61.09 61.09 3375.00