IL&FS Investment Managers Limited (IVC)

INR 8.01

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 62.44 62.44 62.44 62.44 3121.00
25 Dec, 2002 62.44 62.44 62.44 62.44 -
24 Dec, 2002 62.44 63.28 62.44 62.44 22.02 Thousand
23 Dec, 2002 61.09 61.09 61.09 61.09 1687.00
20 Dec, 2002 62.61 62.61 62.61 62.61 -
19 Dec, 2002 61.93 62.78 61.93 62.61 21.43 Thousand
18 Dec, 2002 65.64 65.64 61.93 61.93 5906.00
17 Dec, 2002 64.13 64.13 64.13 64.13 -
16 Dec, 2002 62.44 64.13 62.44 64.13 30.37 Thousand
13 Dec, 2002 62.61 62.61 62.61 62.61 16.45 Thousand