IL&FS Investment Managers Limited (IVC.NS)
INR 9.51
(-0.94%)
INR 9.51
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 9.28 | 9.32 | 9.25 | 9.28 | 6047.00 |
| 16 Jun, 2025 | 9.22 | 9.38 | 9.22 | 9.33 | 11.88 Thousand |
| 13 Jun, 2025 | 9.48 | 9.59 | 9.2 | 9.33 | 350.38 Thousand |
| 12 Jun, 2025 | 9.57 | 9.6 | 9.3 | 9.34 | 563.47 Thousand |
| 11 Jun, 2025 | 9.65 | 9.9 | 9.51 | 9.57 | 537.25 Thousand |
| 10 Jun, 2025 | 9.36 | 9.66 | 9.36 | 9.48 | 352.14 Thousand |
| 09 Jun, 2025 | 9.37 | 9.57 | 9.35 | 9.37 | 370.89 Thousand |
| 06 Jun, 2025 | 9.34 | 9.46 | 9.33 | 9.37 | 245.11 Thousand |
| 05 Jun, 2025 | 9.47 | 9.53 | 9.35 | 9.38 | 382.91 Thousand |
| 04 Jun, 2025 | 9.59 | 9.59 | 9.36 | 9.46 | 230.48 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO