IL&FS Investment Managers Limited (IVC.NS)
INR 9.51
(-0.94%)
INR 9.51
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 9.36 | 9.45 | 9.36 | 9.45 | 11.43 Thousand |
| 09 Jun, 2025 | 9.37 | 9.45 | 9.35 | 9.39 | 8574.00 |
| 06 Jun, 2025 | 9.34 | 9.46 | 9.33 | 9.37 | 245.11 Thousand |
| 05 Jun, 2025 | 9.47 | 9.53 | 9.35 | 9.38 | 382.91 Thousand |
| 04 Jun, 2025 | 9.59 | 9.59 | 9.36 | 9.46 | 230.48 Thousand |
| 03 Jun, 2025 | 9.45 | 9.56 | 9.39 | 9.42 | 324.87 Thousand |
| 02 Jun, 2025 | 9.48 | 9.5 | 9.36 | 9.39 | 311.89 Thousand |
| 30 May, 2025 | 10.19 | 10.19 | 9.2 | 9.42 | 1.58 Million |
| 29 May, 2025 | 10.5 | 10.53 | 10.01 | 10.12 | 435.72 Thousand |
| 28 May, 2025 | 10.17 | 10.4 | 10.0 | 10.3 | 941.79 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO