IL&FS Investment Managers Limited (IVC.NS)
INR 9.51
(-0.94%)
INR 9.51
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8.9 | 8.99 | 8.8 | 8.81 | 28.75 Thousand |
| 20 Jun, 2025 | 9.0 | 9.2 | 8.88 | 8.9 | 510.3 Thousand |
| 19 Jun, 2025 | 9.17 | 9.3 | 9.0 | 9.03 | 294.46 Thousand |
| 18 Jun, 2025 | 9.31 | 9.42 | 9.15 | 9.17 | 379.22 Thousand |
| 17 Jun, 2025 | 9.28 | 9.7 | 9.25 | 9.33 | 691.97 Thousand |
| 16 Jun, 2025 | 9.22 | 9.39 | 9.22 | 9.28 | 574.75 Thousand |
| 13 Jun, 2025 | 9.48 | 9.59 | 9.2 | 9.33 | 350.38 Thousand |
| 12 Jun, 2025 | 9.57 | 9.6 | 9.3 | 9.34 | 563.47 Thousand |
| 11 Jun, 2025 | 9.65 | 9.9 | 9.51 | 9.57 | 537.25 Thousand |
| 10 Jun, 2025 | 9.36 | 9.66 | 9.36 | 9.48 | 352.14 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO