IL&FS Investment Managers Limited (IVC.NS)
INR 10.16
(2.83%)
INR 10.16
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 10.05 | 10.3 | 9.78 | 10.19 | 420.03 Thousand |
| 22 Apr, 2025 | 9.78 | 10.0 | 9.7 | 9.88 | 250.26 Thousand |
| 21 Apr, 2025 | 9.64 | 9.7 | 9.45 | 9.65 | 303.23 Thousand |
| 17 Apr, 2025 | 9.74 | 9.81 | 9.36 | 9.43 | 435.07 Thousand |
| 16 Apr, 2025 | 9.45 | 9.84 | 9.39 | 9.54 | 369.01 Thousand |
| 15 Apr, 2025 | 9.29 | 9.55 | 9.18 | 9.32 | 358.34 Thousand |
| 11 Apr, 2025 | 9.24 | 9.25 | 9.08 | 9.12 | 190.28 Thousand |
| 09 Apr, 2025 | 9.16 | 9.25 | 9.0 | 9.1 | 197.96 Thousand |
| 08 Apr, 2025 | 9.25 | 9.25 | 8.95 | 9.03 | 201.98 Thousand |
| 07 Apr, 2025 | 8.87 | 8.94 | 8.7 | 8.91 | 265.72 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO