IL&FS Investment Managers Limited (IVC.NS)
INR 9.51
(-0.94%)
INR 9.51
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.0 | 9.2 | 9.0 | 9.1 | 10.33 Thousand |
| 19 Jun, 2025 | 9.31 | 9.31 | 9.17 | 9.29 | 13.41 Thousand |
| 18 Jun, 2025 | 9.31 | 9.35 | 9.3 | 9.34 | 7089.00 |
| 17 Jun, 2025 | 9.28 | 9.32 | 9.25 | 9.28 | 6047.00 |
| 16 Jun, 2025 | 9.22 | 9.38 | 9.22 | 9.33 | 11.88 Thousand |
| 13 Jun, 2025 | 9.48 | 9.59 | 9.2 | 9.33 | 350.38 Thousand |
| 12 Jun, 2025 | 9.57 | 9.6 | 9.3 | 9.34 | 563.47 Thousand |
| 11 Jun, 2025 | 9.65 | 9.9 | 9.51 | 9.57 | 537.25 Thousand |
| 10 Jun, 2025 | 9.36 | 9.66 | 9.36 | 9.48 | 352.14 Thousand |
| 09 Jun, 2025 | 9.37 | 9.57 | 9.35 | 9.37 | 370.89 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO