IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.18 | 8.18 | 7.93 | 8.01 | 174.47 Thousand |
| 02 Dec, 2025 | 8.16 | 8.22 | 8.02 | 8.06 | 212.38 Thousand |
| 01 Dec, 2025 | 8.2 | 8.2 | 8.01 | 8.04 | 174.78 Thousand |
| 28 Nov, 2025 | 8.19 | 8.3 | 8.04 | 8.09 | 296.11 Thousand |
| 27 Nov, 2025 | 8.25 | 8.29 | 8.05 | 8.17 | 251.06 Thousand |
| 26 Nov, 2025 | 8.05 | 8.17 | 8.04 | 8.12 | 225.63 Thousand |
| 25 Nov, 2025 | 8.15 | 8.15 | 8.0 | 8.05 | 178.37 Thousand |
| 24 Nov, 2025 | 8.35 | 8.42 | 7.96 | 8.03 | 555.91 Thousand |
| 21 Nov, 2025 | 8.5 | 8.6 | 8.1 | 8.47 | 787.12 Thousand |
| 20 Nov, 2025 | 9.2 | 9.32 | 8.91 | 9.1 | 1.42 Million |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI