IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 04 Nov, 2025 | 7.05 | 7.89 | 7.05 | 7.77 | 456.48 Thousand |
| 03 Nov, 2025 | 7.8 | 7.8 | 7.5 | 7.58 | 197.78 Thousand |
| 31 Oct, 2025 | 7.82 | 7.82 | 7.66 | 7.7 | 153.69 Thousand |
| 30 Oct, 2025 | 7.68 | 7.76 | 7.61 | 7.69 | 131.97 Thousand |
| 29 Oct, 2025 | 7.68 | 7.75 | 7.57 | 7.67 | 232.49 Thousand |
| 28 Oct, 2025 | 7.65 | 7.85 | 7.61 | 7.69 | 176.6 Thousand |
| 27 Oct, 2025 | 7.9 | 7.9 | 7.6 | 7.76 | 203.45 Thousand |
| 24 Oct, 2025 | 7.83 | 7.83 | 7.73 | 7.75 | 144.19 Thousand |
| 23 Oct, 2025 | 8.0 | 8.0 | 7.75 | 7.83 | 143.71 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI