IL&FS Investment Managers Limited (IVC.NS)
INR 10.16
(2.83%)
INR 10.16
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 9.44 | 9.45 | 9.12 | 9.22 | 271.16 Thousand |
| 19 Mar, 2025 | 9.0 | 9.24 | 8.9 | 9.15 | 681.78 Thousand |
| 18 Mar, 2025 | 9.11 | 9.32 | 8.56 | 8.8 | 682.28 Thousand |
| 17 Mar, 2025 | 9.3 | 9.46 | 9.1 | 9.16 | 272.84 Thousand |
| 13 Mar, 2025 | 9.35 | 9.48 | 9.16 | 9.3 | 215.4 Thousand |
| 12 Mar, 2025 | 9.43 | 9.59 | 9.14 | 9.31 | 301.03 Thousand |
| 11 Mar, 2025 | 9.07 | 9.5 | 9.07 | 9.42 | 180.51 Thousand |
| 10 Mar, 2025 | 9.97 | 10.0 | 8.86 | 9.47 | 337.17 Thousand |
| 07 Mar, 2025 | 9.95 | 10.0 | 9.82 | 9.95 | 140.2 Thousand |
| 06 Mar, 2025 | 9.62 | 9.92 | 9.58 | 9.77 | 177.88 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO