IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 9.28 | 9.55 | 8.72 | 9.19 | 1.5 Million |
| 18 Nov, 2025 | 9.44 | 9.5 | 9.27 | 9.34 | 1.56 Million |
| 17 Nov, 2025 | 9.19 | 9.88 | 9.06 | 9.35 | 2.6 Million |
| 14 Nov, 2025 | 8.95 | 9.22 | 8.31 | 9.11 | 5.75 Million |
| 13 Nov, 2025 | 7.6 | 7.85 | 7.49 | 7.69 | 220.76 Thousand |
| 12 Nov, 2025 | 7.5 | 7.54 | 7.47 | 7.49 | 169.29 Thousand |
| 11 Nov, 2025 | 7.46 | 7.55 | 7.41 | 7.45 | 85.29 Thousand |
| 10 Nov, 2025 | 7.4 | 7.68 | 7.4 | 7.51 | 257.81 Thousand |
| 07 Nov, 2025 | 7.5 | 7.62 | 7.4 | 7.5 | 134.86 Thousand |
| 06 Nov, 2025 | 7.77 | 7.77 | 7.55 | 7.59 | 110.68 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI