IL&FS Investment Managers Limited (IVC.NS)
INR 9.51
(-0.94%)
INR 9.51
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 10.5 | 10.53 | 10.01 | 10.12 | 435.72 Thousand |
| 28 May, 2025 | 10.17 | 10.4 | 10.0 | 10.3 | 941.79 Thousand |
| 27 May, 2025 | 9.81 | 9.99 | 9.81 | 9.95 | 119.87 Thousand |
| 26 May, 2025 | 9.88 | 9.99 | 9.8 | 9.82 | 347.72 Thousand |
| 23 May, 2025 | 9.99 | 9.99 | 9.7 | 9.87 | 383.77 Thousand |
| 22 May, 2025 | 9.83 | 10.1 | 9.81 | 9.85 | 298.16 Thousand |
| 21 May, 2025 | 9.88 | 10.2 | 9.73 | 10.03 | 945.92 Thousand |
| 20 May, 2025 | 10.24 | 10.24 | 9.81 | 9.88 | 155.32 Thousand |
| 19 May, 2025 | 10.09 | 10.25 | 9.94 | 10.01 | 399.71 Thousand |
| 16 May, 2025 | 10.2 | 10.2 | 9.73 | 9.9 | 495.89 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO