IL&FS Investment Managers Limited (IVC.NS)
INR 10.16
(2.83%)
INR 10.16
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 9.13 | 9.2 | 9.03 | 9.11 | 568.43 Thousand |
| 03 Apr, 2025 | 9.25 | 9.38 | 9.0 | 9.06 | 569.25 Thousand |
| 02 Apr, 2025 | 9.35 | 9.36 | 9.14 | 9.19 | 160.1 Thousand |
| 01 Apr, 2025 | 8.9 | 9.28 | 8.89 | 9.18 | 220.29 Thousand |
| 28 Mar, 2025 | 9.07 | 9.18 | 8.8 | 8.9 | 746.01 Thousand |
| 27 Mar, 2025 | 9.25 | 9.35 | 8.8 | 8.91 | 747.11 Thousand |
| 26 Mar, 2025 | 9.23 | 9.5 | 9.11 | 9.2 | 728.44 Thousand |
| 25 Mar, 2025 | 9.25 | 9.5 | 9.12 | 9.31 | 648.35 Thousand |
| 24 Mar, 2025 | 9.1 | 9.3 | 9.1 | 9.2 | 539.21 Thousand |
| 21 Mar, 2025 | 9.44 | 9.44 | 9.11 | 9.19 | 364.27 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO