IL&FS Investment Managers Limited (IVC)

INR 8.01

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 64.13 64.63 64.13 64.13 9973.00
27 Nov, 2002 64.13 64.13 63.28 63.28 8437.00
26 Nov, 2002 65.64 65.64 63.62 64.13 5416.00
25 Nov, 2002 61.59 66.66 61.59 64.13 13.87 Thousand
22 Nov, 2002 63.96 64.97 63.62 63.62 16.04 Thousand
21 Nov, 2002 62.44 64.13 62.44 63.11 17.01 Thousand
20 Nov, 2002 58.22 66.15 58.22 61.43 5096.00
19 Nov, 2002 60.92 60.92 60.92 60.92 -
18 Nov, 2002 65.64 65.64 60.92 60.92 860.00
15 Nov, 2002 67.16 67.16 60.75 60.75 12.7 Thousand