IL&FS Investment Managers Limited (IVC)

INR 8.01

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 76.61 76.61 64.13 64.29 28.24 Thousand
24 Jul, 2002 69.69 70.03 64.97 69.86 12.18 Thousand
23 Jul, 2002 66.83 67.5 66.83 67.5 8471.00
22 Jul, 2002 67.33 67.33 64.29 67.33 7627.00
19 Jul, 2002 74.08 74.08 63.96 66.66 119.86 Thousand
18 Jul, 2002 73.58 73.58 69.19 69.69 33.83 Thousand
17 Jul, 2002 78.64 78.64 67.84 68.18 34.89 Thousand
16 Jul, 2002 72.56 80.49 71.55 72.9 34.61 Thousand
15 Jul, 2002 77.79 81.0 70.03 79.14 99.73 Thousand
12 Jul, 2002 81.0 82.35 74.25 77.63 199.12 Thousand